ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 17 Value ($000) $1 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 17 Value ($000) $1 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 17 Value ($000) $1 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 17 Value ($000) $1 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 17 Value ($000) $1 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 17 Value ($000) $1 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 17 Value ($000) $1 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 17 Value ($000) $1 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 17 Value ($000) $1 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 17 Value ($000) $1 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 17 Value ($000) $1 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 17 Value ($000) $1 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 17 Value ($000) $1 Avg Close $57.51 Range $45.12 - $72.73
Q2 2021
Shares 26 Value ($000) $1 Avg Close $43.46 Range $37.60 - $49.74
Q4 2020
Shares 156 Value ($000) $6 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 156 Value ($000) $6 Avg Close $39.89 Range $30.55 - $49.01
Q3 2015
Shares 283 Value ($000) $10 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 283 Value ($000) $12 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 283 Value ($000) $12 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 283 Value ($000) $13 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 283 Value ($000) $13 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 283 Value ($000) $13 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 283 Value ($000) $13 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 283 Value ($000) $14 Avg Close $47.57 Range $44.34 - $51.95