ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,061 Value ($000) $4,569 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 61,029 Value ($000) $2,547 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 43,508 Value ($000) $1,684 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 22,975 Value ($000) $788 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 37,675 Value ($000) $1,800 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 46,370 Value ($000) $2,192 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 80,170 Value ($000) $3,345 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 50,118 Value ($000) $2,286 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 33,463 Value ($000) $1,698 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 157,028 Value ($000) $7,500 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 93,257 Value ($000) $4,534 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 44,075 Value ($000) $2 Avg Close $52.28 Range $43.65 - $58.46
Q3 2022
Shares 232,784 Value ($000) $10,587 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 30,746 Value ($000) $1,776 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 33,305 Value ($000) $2,089 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 203,983 Value ($000) $12,669 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 41,145 Value ($000) $2,027 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 24,721 Value ($000) $1,172 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 9,870 Value ($000) $397 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 49,798 Value ($000) $1,940 Avg Close $36.36 Range $29.73 - $42.27
Q2 2020
Shares 243,220 Value ($000) $8,313 Avg Close $29.79 Range $16.51 - $39.25
Q4 2019
Shares 167,918 Value ($000) $5,938 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 123,752 Value ($000) $4,124 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 174,249 Value ($000) $5,902 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 72,451 Value ($000) $1,973 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 116,045 Value ($000) $2,727 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 397,145 Value ($000) $14,238 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 697,362 Value ($000) $25,523 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 542,257 Value ($000) $24,510 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 314,112 Value ($000) $13,224 Avg Close $45.68 Range $42.00 - $52.00
Q2 2016
Shares 73,273 Value ($000) $1,724 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 18,099 Value ($000) $466 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 51,007 Value ($000) $1,483 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 8,423 Value ($000) $312 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 42,027 Value ($000) $1,796 Avg Close $40.99 Range $37.89 - $44.61
Q1 2014
Shares 80,421 Value ($000) $3,675 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 8,904 Value ($000) $448 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 29,256 Value ($000) $1,339 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 47,037 Value ($000) $1,557 Avg Close $31.92 Range $26.84 - $38.66