ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,790 Value ($000) $586 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 10,790 Value ($000) $451 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 10,790 Value ($000) $418 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 10,790 Value ($000) $369 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 10,790 Value ($000) $515 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 10,790 Value ($000) $510 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 10,790 Value ($000) $450 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 10,908 Value ($000) $496 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 10,908 Value ($000) $554 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 10,925 Value ($000) $522 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 10,924 Value ($000) $531 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 10,936 Value ($000) $552 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 5,169 Value ($000) $248 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 5,168 Value ($000) $235 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 5,163 Value ($000) $298 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 5,171 Value ($000) $325 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 6,352 Value ($000) $395 Avg Close $56.31 Range $49.32 - $62.39