ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,041 Value ($000) $927 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 33,217 Value ($000) $1,294 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 34,873 Value ($000) $1,346 Avg Close $39.89 Range $30.55 - $49.01

Q2 2013

Shares 20,968 Value ($000) $694 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,041	$927	$35.48	$29.21 - $42.89
Q4 2020	33,217	$1,294	$36.36	$29.73 - $42.27
Q3 2020	34,873	$1,346	$39.89	$30.55 - $49.01
Q2 2013	20,968	$694	$31.92	$26.84 - $38.66