ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 16,595 Value ($000) $754 Avg Close $44.22 Range $40.62 - $46.78

Q1 2014

Shares 17,950 Value ($000) $820 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 21,445 Value ($000) $1,078 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 13,795 Value ($000) $631 Avg Close $40.52 Range $32.68 - $46.97

Q2 2013

Shares 8,110 Value ($000) $269 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	16,595	$754	$44.22	$40.62 - $46.78
Q1 2014	17,950	$820	$48.27	$45.05 - $51.31
Q4 2013	21,445	$1,078	$47.57	$44.34 - $51.95
Q3 2013	13,795	$631	$40.52	$32.68 - $46.97
Q2 2013	8,110	$269	$31.92	$26.84 - $38.66