ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25 Value ($000) $1 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 25 Value ($000) $1 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 25 Value ($000) $1 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 25 Value ($000) $1 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 25 Value ($000) $1 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 25 Value ($000) $1 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 25 Value ($000) $1 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 25 Value ($000) $1 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 25 Value ($000) $1 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 25 Value ($000) $1 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 25 Value ($000) $1 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 25 Value ($000) $1 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 25 Value ($000) $1 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 25 Value ($000) $1 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 25 Value ($000) $1 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 25 Value ($000) $1 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 1,835 Value ($000) $47 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 3,931 Value ($000) $114 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 5,852 Value ($000) $217 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 8,017 Value ($000) $343 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 9,432 Value ($000) $392 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 7,377 Value ($000) $328 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 5,087 Value ($000) $225 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 3,346 Value ($000) $152 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 2,290 Value ($000) $105 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 1,097 Value ($000) $55 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 1,154 Value ($000) $53 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 1,294 Value ($000) $43 Avg Close $31.92 Range $26.84 - $38.66