ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,393,150 Value ($000) $40,513 Avg Close $34.52 Range $28.17 - $41.44

Q3 2015

Shares 1,063,153 Value ($000) $39,337 Avg Close $40.85 Range $35.31 - $44.43

Q2 2015

Shares 1,009,656 Value ($000) $43,153 Avg Close $40.99 Range $37.89 - $44.61

Q1 2015

Shares 1,006,156 Value ($000) $41,846 Avg Close $41.53 Range $36.40 - $44.66

Q4 2014

Shares 737,390 Value ($000) $32,740 Avg Close $43.04 Range $39.62 - $46.18

Q3 2014

Shares 646,440 Value ($000) $28,644 Avg Close $44.21 Range $42.04 - $46.40

Q2 2014

Shares 578,886 Value ($000) $26,293 Avg Close $44.22 Range $40.62 - $46.78

Q1 2014

Shares 494,556 Value ($000) $22,601 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 495,037 Value ($000) $24,881 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 475,000 Value ($000) $21,783 Avg Close $40.52 Range $32.68 - $46.97

Q2 2013

Shares 404,392 Value ($000) $13,389 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,393,150	$40,513	$34.52	$28.17 - $41.44
Q3 2015	1,063,153	$39,337	$40.85	$35.31 - $44.43
Q2 2015	1,009,656	$43,153	$40.99	$37.89 - $44.61
Q1 2015	1,006,156	$41,846	$41.53	$36.40 - $44.66
Q4 2014	737,390	$32,740	$43.04	$39.62 - $46.18
Q3 2014	646,440	$28,644	$44.21	$42.04 - $46.40
Q2 2014	578,886	$26,293	$44.22	$40.62 - $46.78
Q1 2014	494,556	$22,601	$48.27	$45.05 - $51.31
Q4 2013	495,037	$24,881	$47.57	$44.34 - $51.95
Q3 2013	475,000	$21,783	$40.52	$32.68 - $46.97
Q2 2013	404,392	$13,389	$31.92	$26.84 - $38.66