ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305,649 Value ($000) $70,962 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 1,308,252 Value ($000) $54,606 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 1,248,831 Value ($000) $48,342 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 1,144,464 Value ($000) $39,232 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 1,137,454 Value ($000) $54,336 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 1,137,752 Value ($000) $53,782 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 1,132,379 Value ($000) $47,254 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 1,142,033 Value ($000) $52,088 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 916,922 Value ($000) $46,534 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 515,598 Value ($000) $24,625 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 316,172 Value ($000) $15,372 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 230,279 Value ($000) $11,618 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 208,633 Value ($000) $9,937 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 209,015 Value ($000) $9,506 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 143,609 Value ($000) $8,296 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 143,609 Value ($000) $9,009 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 203,129 Value ($000) $12,616 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 227,764 Value ($000) $11,222 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 255,055 Value ($000) $12,087 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 259,735 Value ($000) $10,449 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 1,420,026 Value ($000) $55,310 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 1,460,588 Value ($000) $56,364 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 1,713,089 Value ($000) $58,553 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 1,688,875 Value ($000) $39,486 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 796,742 Value ($000) $28,173 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 804,400 Value ($000) $26,807 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 699,575 Value ($000) $23,695 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 549,270 Value ($000) $14,957 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 517,520 Value ($000) $12,162 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 293,510 Value ($000) $10,522 Avg Close $37.88 Range $35.15 - $41.50
Q2 2016
Shares 789,675 Value ($000) $18,581 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 692,856 Value ($000) $17,834 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 409,852 Value ($000) $11,918 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 673,544 Value ($000) $24,921 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 704,105 Value ($000) $30,093 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 777,710 Value ($000) $32,345 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 936,775 Value ($000) $41,593 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 1,115,066 Value ($000) $49,409 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 1,053,400 Value ($000) $47,845 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 1,052,420 Value ($000) $48,096 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 1,025,590 Value ($000) $51,546 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 1,085,233 Value ($000) $49,769 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 711,202 Value ($000) $23,548 Avg Close $31.92 Range $26.84 - $38.66