ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,242 Value ($000) $351 Avg Close $43.61 Range $31.54 - $51.77

Q3 2022

Shares 40,635 Value ($000) $1,848 Avg Close $57.51 Range $45.12 - $72.73

Q1 2022

Shares 7,915 Value ($000) $496 Avg Close $65.20 Range $59.46 - $72.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,242	$351	$43.61	$31.54 - $51.77
Q3 2022	40,635	$1,848	$57.51	$45.12 - $72.73
Q1 2022	7,915	$496	$65.20	$59.46 - $72.67