ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,490 Value ($000) $1 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 30,944 Value ($000) $2 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 28,361 Value ($000) $1 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 25,794 Value ($000) $1,173 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 6,555 Value ($000) $382 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 7,747 Value ($000) $486 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 9,237 Value ($000) $574 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 8,880 Value ($000) $438 Avg Close $47.51 Range $43.24 - $50.33
Q2 2015
Shares 5,044 Value ($000) $215,581 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 4,902 Value ($000) $204 Avg Close $41.53 Range $36.40 - $44.66