ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,831 Value ($000) $317 Avg Close $48.19 Range $39.95 - $56.67
Q1 2025
Shares 9,588 Value ($000) $322 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 11,493 Value ($000) $531 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 4,288 Value ($000) $191 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 3,360 Value ($000) $139 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 4,176 Value ($000) $174 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 2,973 Value ($000) $149 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 2,973 Value ($000) $140 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 2,973 Value ($000) $147 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 3,173 Value ($000) $162 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 396 Value ($000) $21 Avg Close $48.23 Range $44.06 - $51.49
Q2 2022
Shares 396 Value ($000) $25 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 396 Value ($000) $24 Avg Close $65.20 Range $59.46 - $72.67