ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 140,726 Value ($000) $4,824 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 215,423 Value ($000) $10,291 Avg Close $47.44 Range $42.65 - $51.47
Q4 2022
Shares 4,669 Value ($000) $224 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 29,630 Value ($000) $1,348 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 26,471 Value ($000) $1,529 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 29,923 Value ($000) $1,877 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 126,091 Value ($000) $7,832 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 157,347 Value ($000) $7,752 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 211,053 Value ($000) $10,002 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 51,130 Value ($000) $2,057 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 180,305 Value ($000) $7,023 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 259,084 Value ($000) $9,998 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 267,911 Value ($000) $9,157 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 115,839 Value ($000) $2,708 Avg Close $33.65 Range $15.27 - $40.16
Q1 2016
Shares 222,395 Value ($000) $5,724 Avg Close $23.07 Range $16.09 - $29.44
Q3 2014
Shares 33,492 Value ($000) $1,484 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 33,492 Value ($000) $1,521 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 74,808 Value ($000) $3,419 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 75,878 Value ($000) $3,814 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 95,582 Value ($000) $4,375 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 96,760 Value ($000) $3,204 Avg Close $31.92 Range $26.84 - $38.66