ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 244,400 Value ($000) $8,354 Avg Close $29.79 Range $16.51 - $39.25

Q1 2020

Shares 350,279 Value ($000) $8,190 Avg Close $33.65 Range $15.27 - $40.16

Q4 2019

Shares 7,262 Value ($000) $257 Avg Close $34.97 Range $30.36 - $37.61

Q2 2018

Shares 100,000 Value ($000) $3,660 Avg Close $42.06 Range $36.30 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	244,400	$8,354	$29.79	$16.51 - $39.25
Q1 2020	350,279	$8,190	$33.65	$15.27 - $40.16
Q4 2019	7,262	$257	$34.97	$30.36 - $37.61
Q2 2018	100,000	$3,660	$42.06	$36.30 - $47.80