ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 268,649 Value ($000) $11,482 Avg Close $40.99 Range $37.89 - $44.61

Q1 2015

Shares 269,258 Value ($000) $11,198 Avg Close $41.53 Range $36.40 - $44.66

Q4 2014

Shares 302,651 Value ($000) $13,438 Avg Close $43.04 Range $39.62 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	268,649	$11,482	$40.99	$37.89 - $44.61
Q1 2015	269,258	$11,198	$41.53	$36.40 - $44.66
Q4 2014	302,651	$13,438	$43.04	$39.62 - $46.18