ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,382 Value ($000) $447 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 13,483 Value ($000) $499 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 11,773 Value ($000) $503 Avg Close $40.99 Range $37.89 - $44.61
Q2 2014
Shares 9,683 Value ($000) $440 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 9,559 Value ($000) $437 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 8,837 Value ($000) $444 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 7,263 Value ($000) $332 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 6,209 Value ($000) $206 Avg Close $31.92 Range $26.84 - $38.66