ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 41,190 Value ($000) $1,408 Avg Close $29.79 Range $16.51 - $39.25

Q1 2020

Shares 41,190 Value ($000) $963 Avg Close $33.65 Range $15.27 - $40.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	41,190	$1,408	$29.79	$16.51 - $39.25
Q1 2020	41,190	$963	$33.65	$15.27 - $40.16