ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $237 Avg Close $48.19 Range $39.95 - $56.67
Q2 2025
Shares 5,172 Value ($000) $200 Avg Close $36.26 Range $26.45 - $42.91
Q4 2024
Shares 7,066 Value ($000) $338 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 4,893 Value ($000) $231 Avg Close $47.46 Range $40.33 - $51.71
Q1 2024
Shares 4,692 Value ($000) $214 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 4,369 Value ($000) $222 Avg Close $45.37 Range $34.74 - $52.17
Q1 2022
Shares 5,497 Value ($000) $345 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 7,144 Value ($000) $444 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 4,646 Value ($000) $229 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 8,859 Value ($000) $420 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 9,269 Value ($000) $373 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 7,520 Value ($000) $293 Avg Close $36.36 Range $29.73 - $42.27
Q1 2015
Shares 5,612 Value ($000) $233 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 6,101 Value ($000) $271 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 10,786 Value ($000) $478 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 13,425 Value ($000) $610 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 25,830 Value ($000) $1,180 Avg Close $48.27 Range $45.05 - $51.31
Q3 2013
Shares 16,319 Value ($000) $748 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 14,276 Value ($000) $473 Avg Close $31.92 Range $26.84 - $38.66