ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,983 Value ($000) $2 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 38,612 Value ($000) $1 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 32,578 Value ($000) $1 Avg Close $43.61 Range $31.54 - $51.77
Q2 2024
Shares 11,145 Value ($000) $0 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 22,419 Value ($000) $1 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 10,435 Value ($000) $1 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 7,363 Value ($000) $0 Avg Close $49.06 Range $45.14 - $54.73
Q4 2021
Shares 6,616 Value ($000) $411 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 10,133 Value ($000) $499 Avg Close $47.51 Range $43.24 - $50.33
Q1 2021
Shares 7,979 Value ($000) $321 Avg Close $35.48 Range $29.21 - $42.89
Q4 2019
Shares 17,567 Value ($000) $621 Avg Close $34.97 Range $30.36 - $37.61
Q2 2019
Shares 11,905 Value ($000) $403 Avg Close $32.46 Range $27.27 - $37.19
Q2 2018
Shares 11,784 Value ($000) $431 Avg Close $42.06 Range $36.30 - $47.80
Q3 2017
Shares 39,502 Value ($000) $1,750 Avg Close $40.50 Range $37.30 - $44.95
Q3 2016
Shares 50,579 Value ($000) $1,137 Avg Close $22.54 Range $20.32 - $25.52
Q1 2016
Shares 16,219 Value ($000) $417 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 7,579 Value ($000) $220 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 7,504 Value ($000) $278 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 7,725 Value ($000) $330 Avg Close $40.99 Range $37.89 - $44.61
Q4 2014
Shares 8,146 Value ($000) $362 Avg Close $43.04 Range $39.62 - $46.18
Q1 2014
Shares 7,529 Value ($000) $344 Avg Close $48.27 Range $45.05 - $51.31