ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,070 Value ($000) $545 Avg Close $36.26 Range $26.45 - $42.91
Q4 2024
Shares 70,363 Value ($000) $3,361 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 85,287 Value ($000) $4,032 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 98,413 Value ($000) $4,107 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 151,205 Value ($000) $6,896 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 157,229 Value ($000) $7,979 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 193,339 Value ($000) $9,234 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 205,904 Value ($000) $10,011 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 205,904 Value ($000) $10,388 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 218,351 Value ($000) $10,468 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 218,351 Value ($000) $9,931 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 208,654 Value ($000) $12,054 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 240,750 Value ($000) $15,102 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 296,592 Value ($000) $18,421 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 296,592 Value ($000) $14,613 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 296,592 Value ($000) $14,055 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 347,985 Value ($000) $13,999 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 421,733 Value ($000) $16,427 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 421,733 Value ($000) $16,275 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 421,733 Value ($000) $14,415 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 307,146 Value ($000) $7,181 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 307,146 Value ($000) $10,861 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 307,146 Value ($000) $10,235 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 307,146 Value ($000) $10,403 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 307,146 Value ($000) $8,363 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 307,146 Value ($000) $7,217 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 307,146 Value ($000) $11,011 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 307,146 Value ($000) $11,241 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 187,644 Value ($000) $8,482 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 176,644 Value ($000) $7,437 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 302,035 Value ($000) $13,380 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 265,253 Value ($000) $10,650 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 386,161 Value ($000) $11,894 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 302,327 Value ($000) $8,662 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 151,974 Value ($000) $3,263 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 112,934 Value ($000) $2,657 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 107,234 Value ($000) $2,760 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 87,234 Value ($000) $2,537 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 87,234 Value ($000) $3,228 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 87,234 Value ($000) $3,728 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 87,234 Value ($000) $3,628 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 87,234 Value ($000) $3,873 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 157,012 Value ($000) $6,957 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 157,012 Value ($000) $7,131 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 182,073 Value ($000) $8,320 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 182,073 Value ($000) $9,151 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 182,073 Value ($000) $8,350 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 156,955 Value ($000) $5,196 Avg Close $31.92 Range $26.84 - $38.66
Q1 2013
Shares 156,955 Value ($000) $4,725 Avg Close $30.42 Range $27.88 - $33.07
Q3 2012
Shares 121,557 Value ($000) $3,435 Avg Close — Range —
Q2 2012
Shares 121,557 Value ($000) $3,403 Avg Close — Range —