ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,591 Value ($000) $257 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 6,723 Value ($000) $259 Avg Close $39.89 Range $30.55 - $49.01

Q4 2014

Shares 11,636 Value ($000) $517 Avg Close $43.04 Range $39.62 - $46.18

Q3 2014

Shares 13,200 Value ($000) $585 Avg Close $44.21 Range $42.04 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,591	$257	$36.36	$29.73 - $42.27
Q3 2020	6,723	$259	$39.89	$30.55 - $49.01
Q4 2014	11,636	$517	$43.04	$39.62 - $46.18
Q3 2014	13,200	$585	$44.21	$42.04 - $46.40