ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 35,584 Value ($000) $1,580 Avg Close $43.04 Range $39.62 - $46.18

Q3 2014

Shares 35,684 Value ($000) $1,581 Avg Close $44.21 Range $42.04 - $46.40

Q2 2014

Shares 35,684 Value ($000) $1,621 Avg Close $44.22 Range $40.62 - $46.78

Q1 2014

Shares 36,784 Value ($000) $1,849 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 36,784 Value ($000) $1,849 Avg Close $47.57 Range $44.34 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	35,584	$1,580	$43.04	$39.62 - $46.18
Q3 2014	35,684	$1,581	$44.21	$42.04 - $46.40
Q2 2014	35,684	$1,621	$44.22	$40.62 - $46.78
Q1 2014	36,784	$1,849	$48.27	$45.05 - $51.31
Q4 2013	36,784	$1,849	$47.57	$44.34 - $51.95