ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,773 Value ($000) $196 Avg Close $32.46 Range $27.27 - $37.19

Q4 2018

Shares 3,686 Value ($000) $87 Avg Close $26.87 Range $20.38 - $36.21

Q1 2017

Shares 1,408 Value ($000) $43 Avg Close $31.48 Range $27.80 - $35.92

Q4 2016

Shares 1,308 Value ($000) $37 Avg Close $24.47 Range $17.66 - $30.40

Q2 2015

Shares 16 Value ($000) $1 Avg Close $40.99 Range $37.89 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,773	$196	$32.46	$27.27 - $37.19
Q4 2018	3,686	$87	$26.87	$20.38 - $36.21
Q1 2017	1,408	$43	$31.48	$27.80 - $35.92
Q4 2016	1,308	$37	$24.47	$17.66 - $30.40
Q2 2015	16	$1	$40.99	$37.89 - $44.61