ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,119 Value ($000) $634 Avg Close $33.65 Range $15.27 - $40.16

Q1 2019

Shares 131,800 Value ($000) $3,589 Avg Close $29.85 Range $22.19 - $35.91

Q2 2018

Shares 8,400 Value ($000) $307 Avg Close $42.06 Range $36.30 - $47.80

Q1 2018

Shares 26,900 Value ($000) $1,216 Avg Close $42.77 Range $38.40 - $46.65

Q4 2017

Shares 10,185 Value ($000) $429 Avg Close $45.68 Range $42.00 - $52.00

Q3 2017

Shares 14,500 Value ($000) $642 Avg Close $40.50 Range $37.30 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,119	$634	$33.65	$15.27 - $40.16
Q1 2019	131,800	$3,589	$29.85	$22.19 - $35.91
Q2 2018	8,400	$307	$42.06	$36.30 - $47.80
Q1 2018	26,900	$1,216	$42.77	$38.40 - $46.65
Q4 2017	10,185	$429	$45.68	$42.00 - $52.00
Q3 2017	14,500	$642	$40.50	$37.30 - $44.95