ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42 Value ($000) $2 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 20 Value ($000) $1 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 33 Value ($000) $2 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 20 Value ($000) $1 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 32 Value ($000) $2 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 40 Value ($000) $2 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 20 Value ($000) $1 Avg Close $47.51 Range $43.24 - $50.33
Q4 2014
Shares 12,555 Value ($000) $557 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 15,580 Value ($000) $754 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 14,855 Value ($000) $675 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 14,855 Value ($000) $679 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 12,995 Value ($000) $653 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 10,595 Value ($000) $485 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 7,520 Value ($000) $249 Avg Close $31.92 Range $26.84 - $38.66