ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,979 Value ($000) $597 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 11,854 Value ($000) $495 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 13,535 Value ($000) $524 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 12,396 Value ($000) $425 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 10,668 Value ($000) $510 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 9,557 Value ($000) $452 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 9,379 Value ($000) $391 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 8,873 Value ($000) $405 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 7,584 Value ($000) $385 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 7,720 Value ($000) $369 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 8,006 Value ($000) $389 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 8,052 Value ($000) $406 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 8,655 Value ($000) $415 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 11,744 Value ($000) $534 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 11,146 Value ($000) $644 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 8,582 Value ($000) $538 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 14,491 Value ($000) $900 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 15,283 Value ($000) $753 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 14,843 Value ($000) $703 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 14,964 Value ($000) $602 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 30,050 Value ($000) $1,170 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 16,918 Value ($000) $653 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 18,246 Value ($000) $624 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 13,122 Value ($000) $307 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 13,573 Value ($000) $480 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 12,442 Value ($000) $415 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 12,241 Value ($000) $415 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 12,020 Value ($000) $327 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 8,838 Value ($000) $208 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 9,186 Value ($000) $329 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 8,729 Value ($000) $319 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 7,318 Value ($000) $331 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 7,148 Value ($000) $301 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 6,576 Value ($000) $291 Avg Close $40.50 Range $37.30 - $44.95