ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,817 Value ($000) $0 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 6,477 Value ($000) $0 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 6,352 Value ($000) $0 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 6,190 Value ($000) $0 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 6,180 Value ($000) $0 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 6,165 Value ($000) $0 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 5,520 Value ($000) $0 Avg Close $48.66 Range $42.50 - $53.77
Q3 2021
Shares 5,322 Value ($000) $262 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 5,669 Value ($000) $269 Avg Close $43.46 Range $37.60 - $49.74