ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,865 Value ($000) $412 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 9,865 Value ($000) $382 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 9,865 Value ($000) $338 Avg Close $43.61 Range $31.54 - $51.77
Q4 2017
Shares 5,501 Value ($000) $231 Avg Close $45.68 Range $42.00 - $52.00