ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,301 Value ($000) $8,386 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 154,494 Value ($000) $6,449 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 155,569 Value ($000) $6,022 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 157,954 Value ($000) $5,415 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 145,021 Value ($000) $6,928 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 153,373 Value ($000) $7,250 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 171,468 Value ($000) $7,155 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 173,769 Value ($000) $7,926 Avg Close $49.29 Range $44.70 - $54.55
Q2 2022
Shares 16,500 Value ($000) $953 Avg Close $59.20 Range $55.04 - $63.92
Q4 2020
Shares 31,942 Value ($000) $1,244 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 31,415 Value ($000) $1,212 Avg Close $39.89 Range $30.55 - $49.01
Q1 2016
Shares 71,259 Value ($000) $1,834 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 1,530 Value ($000) $1,530 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 37,052 Value ($000) $1,371 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 42,573 Value ($000) $1,820 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 28,028 Value ($000) $1,166 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 25,688 Value ($000) $1,141 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 23,900 Value ($000) $1,059 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 21,282 Value ($000) $967 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 18,450 Value ($000) $843 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 14,442 Value ($000) $726 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 12,057 Value ($000) $552 Avg Close $40.52 Range $32.68 - $46.97