ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,493 Value ($000) $407 Avg Close $48.23 Range $44.06 - $51.49

Q1 2022

Shares 29,423 Value ($000) $1,846 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 13,528 Value ($000) $840 Avg Close $56.31 Range $49.32 - $62.39

Q1 2021

Shares 8,958 Value ($000) $360 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 46,224 Value ($000) $1,800 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 9,277 Value ($000) $358 Avg Close $39.89 Range $30.55 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,493	$407	$48.23	$44.06 - $51.49
Q1 2022	29,423	$1,846	$65.20	$59.46 - $72.67
Q4 2021	13,528	$840	$56.31	$49.32 - $62.39
Q1 2021	8,958	$360	$35.48	$29.21 - $42.89
Q4 2020	46,224	$1,800	$36.36	$29.73 - $42.27
Q3 2020	9,277	$358	$39.89	$30.55 - $49.01