ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,328 Value ($000) $290 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 9,059 Value ($000) $378 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 32,619 Value ($000) $1,263 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 37,510 Value ($000) $1,286 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 11,949 Value ($000) $571 Avg Close $47.44 Range $42.65 - $51.47
Q2 2024
Shares 11,306 Value ($000) $472 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 10,133 Value ($000) $462 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 17,208 Value ($000) $873 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 6,874 Value ($000) $328 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 9,378 Value ($000) $456 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 19,116 Value ($000) $964 Avg Close $52.28 Range $43.65 - $58.46
Q3 2022
Shares 6,897 Value ($000) $314 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 3,990 Value ($000) $231 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 17,705 Value ($000) $1,111 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 59,747 Value ($000) $3,711 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 137,448 Value ($000) $6,772 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 137,427 Value ($000) $6,513 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 27,890 Value ($000) $1,122 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 15,108 Value ($000) $588 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 87,384 Value ($000) $3,372 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 22,335 Value ($000) $763 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 8,544 Value ($000) $200 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 51,954 Value ($000) $1,837 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 45,991 Value ($000) $1,533 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 35,022 Value ($000) $1,186 Avg Close $32.46 Range $27.27 - $37.19
Q2 2018
Shares 11,042 Value ($000) $404 Avg Close $42.06 Range $36.30 - $47.80
Q2 2017
Shares 7,834 Value ($000) $315 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 10,177 Value ($000) $313 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 11,940 Value ($000) $342 Avg Close $24.47 Range $17.66 - $30.40
Q2 2016
Shares 21,609 Value ($000) $508 Avg Close $25.68 Range $21.45 - $29.02
Q4 2015
Shares 9,491 Value ($000) $276 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 13,065 Value ($000) $483 Avg Close $40.85 Range $35.31 - $44.43
Q4 2014
Shares 5,920 Value ($000) $263 Avg Close $43.04 Range $39.62 - $46.18
Q2 2014
Shares 14,763 Value ($000) $671 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 88,400 Value ($000) $4,040 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 7,323 Value ($000) $368 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 18,600 Value ($000) $853 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 19,700 Value ($000) $652 Avg Close $31.92 Range $26.84 - $38.66