ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,475 Value ($000) $204 Avg Close $49.29 Range $44.70 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,475	$204	$49.29	$44.70 - $54.55