ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 127,289 Value ($000) $5,789 Avg Close $57.51 Range $45.12 - $72.73

Q2 2022

Shares 132,284 Value ($000) $7,642 Avg Close $59.20 Range $55.04 - $63.92

Q1 2020

Shares 88,722 Value ($000) $2,074 Avg Close $33.65 Range $15.27 - $40.16

Q1 2019

Shares 52,026 Value ($000) $1,417 Avg Close $29.85 Range $22.19 - $35.91

Q2 2018

Shares 160,944 Value ($000) $5,891 Avg Close $42.06 Range $36.30 - $47.80

Q2 2017

Shares 15,636 Value ($000) $628 Avg Close $35.90 Range $29.80 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	127,289	$5,789	$57.51	$45.12 - $72.73
Q2 2022	132,284	$7,642	$59.20	$55.04 - $63.92
Q1 2020	88,722	$2,074	$33.65	$15.27 - $40.16
Q1 2019	52,026	$1,417	$29.85	$22.19 - $35.91
Q2 2018	160,944	$5,891	$42.06	$36.30 - $47.80
Q2 2017	15,636	$628	$35.90	$29.80 - $41.38