ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $90 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 4,562 Value ($000) $190 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 12,612 Value ($000) $488 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 13,112 Value ($000) $449 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 13,112 Value ($000) $626 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 13,112 Value ($000) $620 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 13,112 Value ($000) $547 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 13,112 Value ($000) $598 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 13,773 Value ($000) $699 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 8,623 Value ($000) $412 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 8,623 Value ($000) $419 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 8,623 Value ($000) $435 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 7,923 Value ($000) $380 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 11,923 Value ($000) $542 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 12,553 Value ($000) $725 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 12,553 Value ($000) $787 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 12,553 Value ($000) $780 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 29,903 Value ($000) $1,473 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 29,903 Value ($000) $1,417 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 29,903 Value ($000) $1,203 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 29,903 Value ($000) $1,165 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 29,903 Value ($000) $1,154 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 29,903 Value ($000) $1,022 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 29,703 Value ($000) $694 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 29,703 Value ($000) $1,050 Avg Close $34.97 Range $30.36 - $37.61