ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,074 Value ($000) $493 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 9,074 Value ($000) $379 Avg Close $41.07 Range $35.67 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,074	$493	$48.19	$39.95 - $56.67
Q3 2025	9,074	$379	$41.07	$35.67 - $46.67