ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,031 Value ($000) $205 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 5,295 Value ($000) $253 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 14,813 Value ($000) $719 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 14,864 Value ($000) $751 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 15,921 Value ($000) $766 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 7,934 Value ($000) $358 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 8,859 Value ($000) $512 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 7,539 Value ($000) $473 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 7,470 Value ($000) $464 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 6,037 Value ($000) $297 Avg Close $47.51 Range $43.24 - $50.33
Q4 2020
Shares 9,376 Value ($000) $364 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 6,100 Value ($000) $235 Avg Close $39.89 Range $30.55 - $49.01
Q3 2015
Shares 21,198 Value ($000) $783 Avg Close $40.85 Range $35.31 - $44.43