ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,809 Value ($000) $299 Avg Close $56.31 Range $49.32 - $62.39

Q3 2020

Shares 5,200 Value ($000) $201 Avg Close $39.89 Range $30.55 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,809	$299	$56.31	$49.32 - $62.39
Q3 2020	5,200	$201	$39.89	$30.55 - $49.01