ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,565 Value ($000) $2 Avg Close $48.19 Range $39.95 - $56.67
Q2 2025
Shares 30,131 Value ($000) $1 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 10,595 Value ($000) $0 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 21,266 Value ($000) $1 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 23,561 Value ($000) $1 Avg Close $47.46 Range $40.33 - $51.71
Q1 2024
Shares 39,804 Value ($000) $2 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 53,453 Value ($000) $3 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 56,768 Value ($000) $3 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 56,060 Value ($000) $3 Avg Close $48.66 Range $42.50 - $53.77
Q2 2022
Shares 9,530 Value ($000) $550 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 32,681 Value ($000) $2,050 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 49,779 Value ($000) $3,091 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 27,133 Value ($000) $1,336 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 10,160 Value ($000) $481 Avg Close $43.46 Range $37.60 - $49.74