ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,800 Value ($000) $1,620 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 34,900 Value ($000) $1,457 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 41,800 Value ($000) $1,618 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 75,300 Value ($000) $2,581 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 87,000 Value ($000) $4,156 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 49,600 Value ($000) $2,345 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 53,400 Value ($000) $2,228 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 24,500 Value ($000) $1,117 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 7,200 Value ($000) $365 Avg Close $45.37 Range $34.74 - $52.17
Q1 2022
Shares 4,600 Value ($000) $289 Avg Close $65.20 Range $59.46 - $72.67
Q1 2021
Shares 33,575 Value ($000) $1,351 Avg Close $35.48 Range $29.21 - $42.89
Q2 2013
Shares 14,977 Value ($000) $496 Avg Close $31.92 Range $26.84 - $38.66