ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34 Value ($000) $2 Avg Close $52.28 Range $43.65 - $58.46

Q4 2022

Shares 34 Value ($000) $0 Avg Close $48.23 Range $44.06 - $51.49

Q3 2022

Shares 34 Value ($000) $2 Avg Close $57.51 Range $45.12 - $72.73

Q2 2022

Shares 34 Value ($000) $2 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 34 Value ($000) $2 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 34 Value ($000) $2 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 150 Value ($000) $7 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 150 Value ($000) $7 Avg Close $43.46 Range $37.60 - $49.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34	$2	$52.28	$43.65 - $58.46
Q4 2022	34	$0	$48.23	$44.06 - $51.49
Q3 2022	34	$2	$57.51	$45.12 - $72.73
Q2 2022	34	$2	$59.20	$55.04 - $63.92
Q1 2022	34	$2	$65.20	$59.46 - $72.67
Q4 2021	34	$2	$56.31	$49.32 - $62.39
Q3 2021	150	$7	$47.51	$43.24 - $50.33
Q2 2021	150	$7	$43.46	$37.60 - $49.74