ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57 Value ($000) $0 Avg Close $43.61 Range $31.54 - $51.77
Q3 2024
Shares 78 Value ($000) $0 Avg Close $47.46 Range $40.33 - $51.71
Q1 2024
Shares 1,899 Value ($000) $0 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 859 Value ($000) $0 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 54 Value ($000) $0 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 299 Value ($000) $0 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 312 Value ($000) $0 Avg Close $52.28 Range $43.65 - $58.46
Q2 2022
Shares 119 Value ($000) $6 Avg Close $59.20 Range $55.04 - $63.92
Q3 2021
Shares 18,025 Value ($000) $863 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 18,025 Value ($000) $854 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 746 Value ($000) $30 Avg Close $35.48 Range $29.21 - $42.89
Q3 2020
Shares 1,449 Value ($000) $55 Avg Close $39.89 Range $30.55 - $49.01
Q2 2019
Shares 1,108 Value ($000) $37 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 1,374 Value ($000) $37 Avg Close $29.85 Range $22.19 - $35.91
Q3 2018
Shares 979 Value ($000) $35 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 15,548 Value ($000) $569 Avg Close $42.06 Range $36.30 - $47.80
Q4 2017
Shares 4,809 Value ($000) $202 Avg Close $45.68 Range $42.00 - $52.00
Q2 2017
Shares 3,628 Value ($000) $145 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 15,363 Value ($000) $473 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 1,233 Value ($000) $35 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 385 Value ($000) $8 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 3,708 Value ($000) $87 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 1,845 Value ($000) $47 Avg Close $23.07 Range $16.09 - $29.44
Q3 2015
Shares 6,246 Value ($000) $231 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 50 Value ($000) $2 Avg Close $40.99 Range $37.89 - $44.61
Q4 2014
Shares 1,055 Value ($000) $47 Avg Close $43.04 Range $39.62 - $46.18