ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,723 Value ($000) $415 Avg Close $36.26 Range $26.45 - $42.91
Q4 2024
Shares 3,137 Value ($000) $150 Avg Close $47.44 Range $42.65 - $51.47
Q2 2024
Shares 5,590 Value ($000) $233 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 364 Value ($000) $17 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 2,267 Value ($000) $115 Avg Close $45.37 Range $34.74 - $52.17
Q1 2023
Shares 1,704 Value ($000) $86 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 8,811 Value ($000) $422 Avg Close $48.23 Range $44.06 - $51.49
Q2 2022
Shares 7,273 Value ($000) $420 Avg Close $59.20 Range $55.04 - $63.92
Q2 2021
Shares 489 Value ($000) $23 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 5,535 Value ($000) $222 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 7,182 Value ($000) $279 Avg Close $36.36 Range $29.73 - $42.27
Q2 2020
Shares 3,995 Value ($000) $136 Avg Close $29.79 Range $16.51 - $39.25
Q3 2018
Shares 4,231 Value ($000) $151 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 680 Value ($000) $24 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 200 Value ($000) $9 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 2,430 Value ($000) $102 Avg Close $45.68 Range $42.00 - $52.00
Q3 2016
Shares 3,600 Value ($000) $80 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 1,272 Value ($000) $29 Avg Close $25.68 Range $21.45 - $29.02
Q4 2015
Shares 790 Value ($000) $22 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 1,457 Value ($000) $53 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 1,058 Value ($000) $45 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 1,143 Value ($000) $47 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 707 Value ($000) $31 Avg Close $43.04 Range $39.62 - $46.18
Q1 2014
Shares 2,900 Value ($000) $132 Avg Close $48.27 Range $45.05 - $51.31
Q3 2013
Shares 1,000 Value ($000) $45 Avg Close $40.52 Range $32.68 - $46.97