ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 113,190 Value ($000) $5,426 Avg Close $48.23 Range $44.06 - $51.49

Q3 2022

Shares 95,550 Value ($000) $4,346 Avg Close $57.51 Range $45.12 - $72.73

Q2 2022

Shares 94,500 Value ($000) $5,459 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 3,960 Value ($000) $248 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 3,420 Value ($000) $212 Avg Close $56.31 Range $49.32 - $62.39

Q1 2018

Shares 5,076 Value ($000) $229 Avg Close $42.77 Range $38.40 - $46.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	113,190	$5,426	$48.23	$44.06 - $51.49
Q3 2022	95,550	$4,346	$57.51	$45.12 - $72.73
Q2 2022	94,500	$5,459	$59.20	$55.04 - $63.92
Q1 2022	3,960	$248	$65.20	$59.46 - $72.67
Q4 2021	3,420	$212	$56.31	$49.32 - $62.39
Q1 2018	5,076	$229	$42.77	$38.40 - $46.65