ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,579 Value ($000) $207 Avg Close $59.20 Range $55.04 - $63.92

Q4 2021

Shares 3,612 Value ($000) $224 Avg Close $56.31 Range $49.32 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,579	$207	$59.20	$55.04 - $63.92
Q4 2021	3,612	$224	$56.31	$49.32 - $62.39