ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,701 Value ($000) $0 Avg Close $48.19 Range $39.95 - $56.67

Q2 2023

Shares 5,608 Value ($000) $0 Avg Close $48.66 Range $42.50 - $53.77

Q3 2021

Shares 4,551 Value ($000) $224 Avg Close $47.51 Range $43.24 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,701	$0	$48.19	$39.95 - $56.67
Q2 2023	5,608	$0	$48.66	$42.50 - $53.77
Q3 2021	4,551	$224	$47.51	$43.24 - $50.33