ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 783,603 Value ($000) $22,787 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 1,042,133 Value ($000) $38,559 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 1,089,519 Value ($000) $46,566 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 1,120,164 Value ($000) $46,588 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 1,133,298 Value ($000) $50,318 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 1,208,522 Value ($000) $53,550 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 1,245,732 Value ($000) $56,581 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 1,225,552 Value ($000) $56,008 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 1,238,927 Value ($000) $62,269 Avg Close $47.57 Range $44.34 - $51.95