ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $228 Avg Close $48.19 Range $39.95 - $56.67
Q2 2025
Shares 27,400 Value ($000) $1,061 Avg Close $36.26 Range $26.45 - $42.91
Q3 2024
Shares 14,687 Value ($000) $695 Avg Close $47.46 Range $40.33 - $51.71
Q1 2024
Shares 23,430 Value ($000) $1 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 9,299 Value ($000) $0 Avg Close $45.37 Range $34.74 - $52.17
Q1 2022
Shares 22,935 Value ($000) $1,439 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 9,780 Value ($000) $607 Avg Close $56.31 Range $49.32 - $62.39
Q3 2020
Shares 10,552 Value ($000) $407 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 12,770 Value ($000) $436 Avg Close $29.79 Range $16.51 - $39.25
Q4 2019
Shares 24,834 Value ($000) $878 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 19,677 Value ($000) $656 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 13,687 Value ($000) $464 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 12,703 Value ($000) $346 Avg Close $29.85 Range $22.19 - $35.91
Q2 2018
Shares 9,357 Value ($000) $343 Avg Close $42.06 Range $36.30 - $47.80
Q4 2017
Shares 12,608 Value ($000) $531 Avg Close $45.68 Range $42.00 - $52.00
Q2 2017
Shares 10,376 Value ($000) $417 Avg Close $35.90 Range $29.80 - $41.38
Q1 2016
Shares 17,653 Value ($000) $454 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 14,429 Value ($000) $420 Avg Close $34.52 Range $28.17 - $41.44
Q1 2014
Shares 6,431 Value ($000) $294 Avg Close $48.27 Range $45.05 - $51.31
Q2 2012
Shares 7,338 Value ($000) $217 Avg Close — Range —