ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 25,800 Value ($000) $1,490 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 21,000 Value ($000) $1,317 Avg Close $65.20 Range $59.46 - $72.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	25,800	$1,490	$59.20	$55.04 - $63.92
Q1 2022	21,000	$1,317	$65.20	$59.46 - $72.67