ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 115 Value ($000) $4 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 172 Value ($000) $7 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 144 Value ($000) $6 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 144 Value ($000) $6 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 162 Value ($000) $7 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 162 Value ($000) $7 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 148 Value ($000) $7 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 177 Value ($000) $9 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 184 Value ($000) $8 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 138 Value ($000) $5 Avg Close $31.92 Range $26.84 - $38.66