ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,950 Value ($000) $244 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 4,980 Value ($000) $236 Avg Close $43.46 Range $37.60 - $49.74
Q3 2020
Shares 6,260 Value ($000) $242 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 6,450 Value ($000) $220 Avg Close $29.79 Range $16.51 - $39.25
Q4 2019
Shares 6,100 Value ($000) $216 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 11,100 Value ($000) $370 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 11,280 Value ($000) $382 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 10,913 Value ($000) $297 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 10,933 Value ($000) $257 Avg Close $26.87 Range $20.38 - $36.21
Q4 2017
Shares 4,786 Value ($000) $201 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 12,053 Value ($000) $534 Avg Close $40.50 Range $37.30 - $44.95
Q3 2016
Shares 12,053 Value ($000) $534 Avg Close $22.54 Range $20.32 - $25.52