ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,994 Value ($000) $2,065 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 35,832 Value ($000) $1,496 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 22,753 Value ($000) $881 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 6,422 Value ($000) $220 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 6,861 Value ($000) $328 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 7,155 Value ($000) $338 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 5,603 Value ($000) $234 Avg Close $43.13 Range $39.64 - $48.83
Q3 2023
Shares 716 Value ($000) $34 Avg Close $49.06 Range $45.14 - $54.73
Q1 2022
Shares 3,719 Value ($000) $233 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 5,720 Value ($000) $355 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 5,878 Value ($000) $290 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 5,875 Value ($000) $278 Avg Close $43.46 Range $37.60 - $49.74
Q2 2017
Shares 200 Value ($000) $8 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 1,300 Value ($000) $40 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 1,500 Value ($000) $43 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 1,500 Value ($000) $34 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 200 Value ($000) $5 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 200 Value ($000) $5 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 5,070 Value ($000) $147 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 2,510 Value ($000) $93 Avg Close $40.85 Range $35.31 - $44.43
Q4 2014
Shares 381 Value ($000) $17 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 68 Value ($000) $3 Avg Close $44.21 Range $42.04 - $46.40